24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 87 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6294 | $202.87万 | $5.15亿 | -0.98% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 268 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.67万 | $1,129.15万 | -1.48% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
| 483 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.11万 | $954.29万 | -2.86% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 377 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $27.17万 | $1,145.51万 | 2.00% |
| 602 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $5.07万 | $1,529.73万 | -2.28% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.16万 | $532.24万 | -0.94% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 168 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002082 | $87.73万 | $126.21万 | -0.33% |
相关站点
共 40 个
Nillion _以太坊ETH价格
SNDKB _币种排行
Panther _BTC行情
Power Ledger _BTC行情
Origin _加密货币行情
PancakeSwap _BTC行情
Nillion _币种排行
Origin _BTC行情
Kite _币种排行
USDC _比特币行情
INTCB _币种排行
Caldera _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
Morpho _加密货币行情
BIO Protocol _比特币行情
Celestia _加密货币行情
RWUSD _数字货币市值
Hyperliquid _比特币
Injective _以太坊ETH价格
Plasma _BTC行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
Gravity _以太坊ETH价格
Avalanche _数字货币市值
Pepe _数字货币市值
First Digital _比特币行情
Ondo _比特币
Arbitrum _币种排行
Aster _BTC行情
Sui _数字货币市值
SuperVerse _以太坊ETH价格
Morpho _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
First Digital _数字货币市值
Stellar _比特币
Nillion _比特币
INTCB _币种排行
SuperVerse _BTC行情