24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.41万 | $7.36亿 | 0.69% |
| 95 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6228 | $182.44万 | $5.15亿 | -2.20% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.96万 | $1,129.15万 | -4.38% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 595 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.45% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.30% |
| 548 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.93万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.90万 | $1,254.94万 | -2.81% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 180 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $76.17万 | $532.24万 | -1.62% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTCB _比特币行情
TONToken _比特币行情
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _比特币
RWUSD _加密货币行情
INTCB _数字货币市值
Ripple USD _BTC行情
Gram _币种排行
Hemi _比特币行情
BEAMX _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
BIO Protocol _比特币行情
Nillion _比特币行情
Cardano _币种排行
PancakeSwap _数字货币市值
DODO _比特币行情
THORChain _加密货币行情
ZAMA _比特币行情
SNDKB _数字货币市值
Aerodrome _BTC行情
TRON _数字货币市值
MSTRB _比特币行情
Celo _比特币
PAX Gold _BTC行情
Avalanche _比特币
BIO Protocol _比特币
Uniswap _比特币
CoW Protocol _BTC行情
SuperVerse _比特币行情
EUR _数字货币市值
Stellar _币种排行
Vanar Chain _币种排行
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Cosmos _以太坊ETH价格
Uniswap _比特币行情