24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.65万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $224.07万 | $7.36亿 | 0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.625 | $180.20万 | $5.15亿 | -3.70% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,862.42 | — | -0.21% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.81万 | $1,129.15万 | -3.66% |
| 539 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.12万 | $270.26万 | -1.83% |
| 336 |
LUNCTerra Classic
|
$0.00004231 | $0.00004307 | $0.0000421 | $32.81万 | $2.90亿 | -1.56% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.92万 | $2,324.49万 | -2.07% |
| 593 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.90万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 559 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.62万 | — | -1.68% |
| 366 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 1.39% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.63万 | $1,529.73万 | -2.29% |
| 545 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.15% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 179 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $76.60万 | $532.24万 | -1.70% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
相关站点
共 40 个
Lisk _比特币
XRP _BTC行情
Dogecoin _以太坊ETH价格
PancakeSwap _比特币
BNB _以太坊ETH价格
BEAMX _BTC行情
Kite _数字货币市值
Hashflow _以太坊ETH价格
Stellar _币种排行
Uniswap _数字货币市值
Pepe _BTC行情
Celestia _BTC行情
TRON _数字货币市值
Reserve Rights _比特币行情
Mitosis _BTC行情
Celo _数字货币市值
Origin _加密货币行情
Origin _BTC行情
PancakeSwap _数字货币市值
Ripple USD _币种排行
Prometeus _比特币
Morpho _加密货币行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
DODO _比特币
Gram _比特币
Ethereum _BTC行情
Starknet _以太坊ETH价格
Ethereum _比特币行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Mitosis _币种排行
INTCB _加密货币行情
Artificial _比特币行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Bitcoin _BTC行情
Reserve Rights _加密货币行情
TRON _比特币行情
Solana _比特币行情