24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0779
24H 成交量$68.29万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.74万 | $120.05万 | -4.43% |
相关站点
共 40 个
NVDAB _加密货币行情
Ethena _BTC行情
Initia _以太坊ETH价格
Pepe _币种排行
AAPLB _比特币
Litecoin _比特币行情
RedStone _以太坊ETH价格
QQQB _加密货币行情
NVDAB _BTC行情
RedStone _BTC行情
NFPrompt _币种排行
Aave _加密货币行情
Ripple USD _BTC行情
Plasma _比特币行情
Hyperliquid _加密货币行情
RedStone _加密货币行情
Celo _加密货币行情
MRVLB _BTC行情
Bitcoin _以太坊ETH价格
SNXXB _币种排行
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
KORUB _比特币
MegaETH _比特币
Holo _加密货币行情
ZAMA _BTC行情
牛来 _以太坊ETH价格
Injective _币种排行
EUR _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
CRWVB _比特币行情
Pendle _以太坊ETH价格
Aster _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _比特币
LayerZero _币种排行
Pendle _比特币行情
ZAMA _BTC行情