24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8608 | $238.31万 | $7.36亿 | -1.16% |
| 78 |
AEROAerodrome Finance
|
$0.6201 | $0.6485 | $0.6189 | $268.80万 | $5.15亿 | -3.68% |
| 672 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
| 297 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.45万 | $1,129.15万 | -6.16% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.19万 | $270.26万 | -1.11% |
| 300 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.52% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 393 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.77% |
| 510 |
DCRDecred
|
$12.93 | $13.36 | $12.89 | $14.47万 | $2.29亿 | -2.42% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
| 259 |
SOXSBSOXSB
|
$48.64 | $51.83 | $48.27 | $48.14万 | — | -4.98% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 612 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 194 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.67万 | $532.24万 | -2.09% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
相关站点
共 40 个
SNDKB _数字货币市值
LayerZero _数字货币市值
Prometeus _币种排行
Sei _比特币
Plume _以太坊ETH价格
Cardano _加密货币行情
Ondo _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _比特币
Solv Protocol _BTC行情
Plume _数字货币市值
BNB _以太坊ETH价格
Initia _比特币
MSTRB _BTC行情
Plasma _BTC行情
EUR _比特币行情
BitTensor _BTC行情
Power Ledger _比特币
Celo _比特币行情
MARSCOIN _比特币
COTI _以太坊ETH价格
Lisk _币种排行
Aster _以太坊ETH价格
Power Ledger _比特币行情
EUR _加密货币行情
Power Ledger _数字货币市值
Bubblemaps _比特币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
NVDAB _数字货币市值
BNB _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _币种排行
Plume _比特币行情
Avalanche _BTC行情
Power Ledger _BTC行情
BIO Protocol _BTC行情
Hyperliquid _数字货币市值
NVDAB _比特币行情
Aster _比特币行情