24H 最高$104.00
24H 最低$100.40
今日开盘$101.6
24H 成交量$27.22万
流通市值$7.35亿
24H 涨跌额($0.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 69 |
FILFilecoin
|
$0.8232 | $0.8392 | $0.7771 | $473.83万 | $6.92亿 | 1.66% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 293 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $48.72万 | $2,269.69万 | 3.46% |
| 576 |
DCRDecred
|
$12.63 | $12.89 | $12.40 | $15.02万 | $2.23亿 | -0.55% |
| 664 |
BBBBBB
|
$8.87 | $8.91 | $8.05 | $8.05万 | — | 7.52% |
| 636 |
UMAUMA
|
$0.332 | $0.338 | $0.319 | $10.56万 | $2,879.15万 | 0.30% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
相关站点
共 40 个
USD1 _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Ondo _BTC行情
AMDB _数字货币市值
Zama _加密货币行情
莱特币 _以太坊ETH价格
Official _加密货币行情
Arbitrum _币种排行
Raydium _BTC行情
Near Protocol _以太坊ETH价格
Thena _数字货币市值
比特现金 _加密货币行情
Quant _比特币
RWUSD _比特币
INTWB _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
DRAMB _以太坊ETH价格
Near Protocol _比特币
Ondo _加密货币行情
Bubblemaps _比特币行情
SOXSB _币种排行
INTWB _币种排行
MarsCoin _BTC行情
TONToken _比特币行情
United Stables _加密货币行情
AMDB _币种排行
Official _比特币
Tether Gold _币种排行
SOXSB _以太坊ETH价格
Zama _BTC行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Thena _BTC行情
ONEchain _BTC行情
First Digital _比特币行情
BMNRB _加密货币行情
DRAMB _币种排行