24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.51万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6185 | $269.01万 | $5.15亿 | -4.14% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 294 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.71万 | $1,129.15万 | -5.82% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.22万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $38.90万 | $2.90亿 | -1.86% |
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 322 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 0.00% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.98% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 195 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.31万 | $532.24万 | -2.57% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002052 | $0.002187 | $0.002041 | $46.28万 | $126.21万 | -4.65% |
相关站点
共 40 个
Holo _比特币行情
Official _以太坊ETH价格
THORChain _加密货币行情
THORChain _比特币
MSTRB _BTC行情
MUB _数字货币市值
Celo _币种排行
Aerodrome _加密货币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Starknet _数字货币市值
Artificial _BTC行情
Nillion _以太坊ETH价格
牛来 _比特币
Nillion _比特币行情
USDC _加密货币行情
Hedera _加密货币行情
TRON _加密货币行情
Aptos _比特币
CRCLB _以太坊ETH价格
Pepe _比特币行情
Ripple USD _比特币行情
Litecoin _比特币
Sui _币种排行
GOOGLB _加密货币行情
Origin _以太坊ETH价格
Solv Protocol _数字货币市值
Sophon _BTC行情
Artificial _比特币
Pepe _币种排行
XRP _加密货币行情
MARSCOIN _比特币
THORChain _以太坊ETH价格
Gravity _比特币
Bitcoin _BTC行情
Sophon _币种排行
Dash _BTC行情