24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$27.04万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $218.87万 | $7.36亿 | 0.08% |
| 100 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $183.75万 | $5.15亿 | -3.37% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.21万 | $1,129.15万 | -4.03% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.66万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.51万 | $2.90亿 | -1.17% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $29.54万 | $2,324.49万 | -3.57% |
| 562 |
DCRDecred
|
$13.08 | $13.36 | $13.06 | $10.70万 | $2.29亿 | -1.06% |
| 666 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 1.20% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.44万 | $2,976.20万 | 0.88% |
| 299 |
SOXSBSOXSB
|
$49.62 | $51.83 | $48.53 | $38.59万 | — | -3.80% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.65万 | $1,145.51万 | 1.61% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 188 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -1.62% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
相关站点
共 40 个
THORChain _加密货币行情
Pump.fun _比特币行情
Tether Gold _币种排行
Lisk _以太坊ETH价格
Ethena _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币
BitTensor _加密货币行情
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Reserve Rights _币种排行
SOXLB _比特币
Hashflow _币种排行
Sei _比特币行情
LayerZero _数字货币市值
Dash _币种排行
Gitcoin _币种排行
Plasma _比特币
ZAMA _币种排行
SKHYB _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _比特币
SNDKB _比特币行情
NFPrompt _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MARSCOIN _BTC行情
Celo _币种排行
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
COTI _以太坊ETH价格
TONToken _比特币
Kite _BTC行情
MUB _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Hashflow _币种排行
Chainlink _以太坊ETH价格
Uniswap _BTC行情