24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.40万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8608 | $223.75万 | $7.36亿 | 0.84% |
| 92 |
AEROAerodrome Finance
|
$0.6284 | $0.653 | $0.625 | $187.60万 | $5.15亿 | -1.27% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 275 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.01万 | $1,129.15万 | -2.59% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.99万 | $270.26万 | -1.85% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.43万 | $2.90亿 | -1.35% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.21% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | 0.59% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 368 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 2.62% |
| 605 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $5.14万 | $1,529.73万 | -2.30% |
| 542 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 162 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $87.18万 | $532.24万 | -2.33% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $72.47万 | $126.21万 | -3.55% |
相关站点
共 40 个
Avalanche _比特币
Ripple USD _加密货币行情
PAX Gold _比特币行情
Ethereum _BTC行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Bitcoin Cash _币种排行
CRCLB _数字货币市值
XRP _BTC行情
Sophon _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _比特币
DODO _比特币
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _比特币
Worldcoin _比特币
First Digital _比特币
BEAMX _比特币
USD1 _数字货币市值
Stacks _数字货币市值
Dash _币种排行
ZAMA _比特币
Gravity _BTC行情
United Stables _BTC行情
Internet _数字货币市值
PAX Gold _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _比特币行情
Ethena _比特币行情
United Stables _数字货币市值
Celo _数字货币市值
Dash _比特币
Bitcoin _加密货币行情
Aave _币种排行