24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
FILFilecoin
|
$0.8773 | $0.8855 | $0.8652 | $203.00万 | $7.37亿 | 0.48% |
| 86 |
AEROAerodrome Finance
|
$0.6359 | $0.653 | $0.6294 | $202.98万 | $5.18亿 | -0.17% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 355 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1215 | $30.47万 | $2,360.07万 | -3.41% |
| 591 |
DCRDecred
|
$13.32 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.91% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 586 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.17% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0613 | $0.0598 | $10.89万 | $1,268.11万 | -2.45% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 157 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $97.37万 | $128.98万 | -5.08% |
相关站点
共 40 个
THORChain _数字货币市值
BNB _数字货币市值
Aster _比特币
牛来 _比特币行情
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Sophon _比特币行情
Aptos _币种排行
Hashflow _币种排行
Near Protocol _以太坊ETH价格
BUSD _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
TRON _比特币行情
MSTRB _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Power Ledger _比特币
COTI _币种排行
LayerZero _加密货币行情
Solana _比特币
Near Protocol _比特币
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Gram _数字货币市值
Celestia _数字货币市值
Pump.fun _加密货币行情
GOOGLB _币种排行
Panther _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
BitTensor _币种排行
PancakeSwap _比特币
BitTensor _BTC行情
USD1 _加密货币行情
BNB _以太坊ETH价格